Market Cap
$62.14T−0.92%
24h Volume
$2.38T+8.41%
Mag 7 Dominance
34.8%−0.31%
Fear & Greed
VIX
14.82−3.10%
All Stocks by Market Cap
#TickerPrice24hMkt Cap
151
UPS$104.42▼ 0.29%$88.97B152
CMI$632.73▼ 0.33%$88.69B153
EMR$164.38▲ 3.59%$88.28B154
VLO$323.85▲ 2.82%$88.00B155
WMB$72.31▲ 0.65%$86.72B156
BAM$55.38▲ 4.78%$85.99B157
RCL$307.21▼ 0.31%$85.82B158
ITW$293.11▼ 0.48%$85.35B159
ICE$151.27▲ 0.51%$84.38B160
HOOD$94.37▼ 0.13%$83.88B161
MPC$336.38▲ 5.03%$83.74B162
DDOG$246.83▼ 5.33%$83.27B163
MCO$476.67▼ 0.33%$82.75B164
ROST$251.73▼ 1.21%$81.87B165
PSX$224.36▲ 4.18%$81.36B166
CTAS$205.12▲ 1.16%$81.25B167
NOC$575.06▼ 0.39%$81.20B168
REGN$796.79▼ 1.44%$80.75B169
AMT$169.41▲ 0.19%$80.40B170
ECL$284.48▲ 0.04%$80.26B171
TRV$375.76▼ 0.02%$80.16B172
MDLZ$61.78▲ 0.38%$79.91B173
SNPS$411.11▼ 0.16%$79.65B174
HON$230.01▼ 5.33%$78.03B175
ORLY$92.55▲ 0.34%$77.51B176
MSI$466.57▲ 0.99%$77.38B177
GM$89.37▲ 1.61%$76.85B178
AON$356.47▼ 0.18%$76.00B179
FDX$322.29▼ 0.87%$75.37B180
APO$140.22▲ 6.19%$75.33B181
NSC$334.63▲ 0.09%$75.10B182
SLB$53.69▲ 0.92%$74.99B183
CI$273.75▼ 1.67%$74.65B184
CL$92.32▼ 0.89%$74.35B185
COHR$329.23▲ 1.28%$74.17B186
URI$1,143.67▲ 0.68%$72.94B187
SPG$219.68▼ 0.36%$72.29B188
DLR$190.79▼ 0.24%$71.71B189
HLT$314.76▲ 1.27%$71.48B190
BSX$51.20▲ 1.50%$71.46B191
EOG$143.40▲ 0.83%$70.68B192
HPE$54.38▼ 0.55%$70.47B193
PCAR$132.54▲ 0.99%$70.06B194
LITE$814.04▲ 0.04%$69.26B195
MPWR$1,402.19▲ 1.54%$68.88B196
KMI$31.49▲ 0.29%$68.70B197
APD$309.40▲ 0.39%$68.63B198
AEP$123.53▲ 0.60%$68.45B199
TGT$152.35▲ 0.21%$67.99B200
SE$131.54▲ 14.64%$67.99B151UNITED PARCEL SERVICE-CL B UPS$104.42▼ 0.29%▼ 2.05%$5.26B$88.97B$90.29B19.41.069152CUMMINS INC CMI$632.73▼ 0.33%▼ 2.29%$4.92B$88.69B$34.96B32.42.561153EMERSON ELECTRIC CO EMR$164.38▲ 3.59%▲ 2.48%$2.42B$88.28B$18.66B34.24.754154VALERO ENERGY CORP VLO$323.85▲ 2.82%▲ 2.43%$3.20B$88.00B$143.70B11.80.650155WILLIAMS COS INC WMB$72.31▲ 0.65%▲ 1.97%$2.42B$86.72B$12.02B30.87.247156BROOKFIELD ASSET MGMT-A BAM$55.38▲ 4.78%▲ 4.22%$2.54B$85.99B$5.61B30.715.365157ROYAL CARIBBEAN CRUISES LTD RCL$307.21▼ 0.31%▼ 4.86%$2.96B$85.82B$19.41B18.84.453158ILLINOIS TOOL WORKS ITW$293.11▼ 0.48%▲ 2.07%$2.30B$85.35B$16.70B26.35.161159INTERCONTINENTAL EXCHANGE IN ICE$151.27▲ 0.51%▼ 0.87%$2.11B$84.38B$13.39B21.06.352160ROBINHOOD MARKETS INC - A HOOD$94.37▼ 0.13%▲ 4.58%$1.86B$83.88B$4.93B40.517.062161MARATHON PETROLEUM CORP MPC$336.38▲ 5.03%▲ 4.22%$2.02B$83.74B$156.00B9.80.565162DATADOG INC - CLASS A DDOG$246.83▼ 5.33%▼ 4.68%$4.41B$83.27B$3.55B524.523.566163MOODY'S CORP MCO$476.67▼ 0.33%▼ 1.05%$2.84B$82.75B$8.14B29.710.247164ROSS STORES INC ROST$251.73▼ 1.21%▲ 0.76%$2.23B$81.87B$23.74B35.43.461165PHILLIPS 66 PSX$224.36▲ 4.18%▲ 4.43%$2.52B$81.36B$152.17B11.50.549166CINTAS CORP CTAS$205.12▲ 1.16%▼ 0.57%$1.93B$81.25B$11.07B41.87.364167NORTHROP GRUMMAN CORP NOC$575.06▼ 0.39%▲ 5.23%$1.68B$81.20B$42.44B18.31.956168REGENERON PHARMACEUTICALS REGN$796.79▼ 1.44%▲ 6.47%$3.27B$80.75B$15.34B18.95.345169AMERICAN TOWER CORP AMT$169.41▲ 0.19%▼ 2.30%$2.42B$80.40B$11.14B23.27.242170ECOLAB INC ECL$284.48▲ 0.04%▲ 1.76%$2.44B$80.26B$17.03B37.54.755171TRAVELERS COS INC/THE TRV$375.76▼ 0.02%▲ 0.52%$3.47B$80.16B$49.48B9.61.649172MONDELEZ INTERNATIONAL INC-A MDLZ$61.78▲ 0.38%▼ 0.33%$2.15B$79.91B$40.29B22.42.044173SYNOPSYS INC SNPS$411.11▼ 0.16%▲ 5.02%$3.00B$79.65B$8.64B103.59.264174HONEYWELL INTERNATIONAL INC HON$230.01▼ 5.33%▼ 1.54%$3.76B$78.03B$39.03B9.02.048175O'REILLY AUTOMOTIVE INC ORLY$92.55▲ 0.34%▲ 2.73%$4.41B$77.51B$18.69B29.14.166176MOTOROLA SOLUTIONS INC MSI$466.57▲ 0.99%▲ 5.72%$4.33B$77.38B$12.39B35.86.244177GENERAL MOTORS CO GM$89.37▲ 1.61%▲ 0.31%$5.95B$76.85B$185.53B39.40.454178AON PLC-CLASS A AON$356.47▼ 0.18%▼ 0.10%$3.95B$76.00B$17.59B19.44.368179FEDEX CORP FDX$322.29▼ 0.87%▲ 5.15%$3.50B$75.37B$94.60B17.00.866180APOLLO GLOBAL MANAGEMENT INC APO$140.22▲ 6.19%▲ 1.97%$2.00B$75.33B$27.93B65.82.750181NORFOLK SOUTHERN CORP NSC$334.63▲ 0.09%▼ 0.68%$2.95B$75.10B$12.48B28.66.062182SLB LTD SLB$53.69▲ 0.92%▲ 7.87%$2.54B$74.99B$35.07B25.12.144183THE CIGNA GROUP CI$273.75▼ 1.67%▼ 1.32%$3.47B$74.65B$281.79B11.70.350184COLGATE-PALMOLIVE CO CL$92.32▼ 0.89%▲ 3.63%$3.19B$74.35B$21.07B36.53.548185COHERENT CORP COHR$329.23▲ 1.28%▲ 12.82%$4.26B$74.17B$7.12B146.710.462186UNITED RENTALS INC URI$1,143.67▲ 0.68%▲ 1.51%$2.65B$72.94B$16.96B27.44.343187SIMON PROPERTY GROUP INC SPG$219.68▼ 0.36%▼ 3.88%$3.03B$72.29B$6.76B15.210.747188DIGITAL REALTY TRUST INC DLR$190.79▼ 0.24%▲ 0.06%$2.42B$71.71B$6.87B88.510.452189HILTON WORLDWIDE HOLDINGS IN HLT$314.76▲ 1.27%▼ 1.15%$2.43B$71.48B$9.41B44.27.660190BOSTON SCIENTIFIC CORP BSX$51.20▲ 1.50%▲ 4.15%$2.93B$71.46B$20.42B20.03.558191EOG RESOURCES INC EOG$143.40▲ 0.83%▼ 2.38%$4.85B$70.68B$25.90B10.72.747192HEWLETT PACKARD ENTERPRISE HPE$54.38▼ 0.55%▲ 8.85%$2.93B$70.47B$37.33B47.11.960193PACCAR INC PCAR$132.54▲ 0.99%▼ 0.62%$2.23B$70.06B$27.87B27.92.554194LUMENTUM HOLDINGS INC LITE$814.04▲ 0.04%▲ 4.39%$2.80B$69.26B$2.68B146.425.944195MONOLITHIC POWER SYSTEMS INC MPWR$1,402.19▲ 1.54%▲ 2.79%$3.73B$68.88B$3.29B85.120.945196KINDER MORGAN INC KMI$31.49▲ 0.29%▲ 0.03%$4.49B$68.70B$17.65B20.23.955197AIR PRODUCTS & CHEMICALS INC APD$309.40▲ 0.39%▼ 5.67%$4.24B$68.63B$12.80B14.05.459198AMERICAN ELECTRIC POWER AEP$123.53▲ 0.60%▼ 4.32%$3.56B$68.45B$22.82B21.33.061199TARGET CORP TGT$152.35▲ 0.21%▲ 1.82%$4.33B$67.99B$105.35B19.90.644200SEA LTD-ADR SE$131.54▲ 14.64%▲ 3.23%$2.86B$67.99B$24.65B43.32.864
UNITED PARCEL SERVICE-CL B UPS$104.42▼ 0.29%▼ 2.05%$5.26B$88.97B$90.29B19.41.069CUMMINS INC CMI$632.73▼ 0.33%▼ 2.29%$4.92B$88.69B$34.96B32.42.561EMERSON ELECTRIC CO EMR$164.38▲ 3.59%▲ 2.48%$2.42B$88.28B$18.66B34.24.754VALERO ENERGY CORP VLO$323.85▲ 2.82%▲ 2.43%$3.20B$88.00B$143.70B11.80.650WILLIAMS COS INC WMB$72.31▲ 0.65%▲ 1.97%$2.42B$86.72B$12.02B30.87.247BROOKFIELD ASSET MGMT-A BAM$55.38▲ 4.78%▲ 4.22%$2.54B$85.99B$5.61B30.715.365ROYAL CARIBBEAN CRUISES LTD RCL$307.21▼ 0.31%▼ 4.86%$2.96B$85.82B$19.41B18.84.453ILLINOIS TOOL WORKS ITW$293.11▼ 0.48%▲ 2.07%$2.30B$85.35B$16.70B26.35.161INTERCONTINENTAL EXCHANGE IN ICE$151.27▲ 0.51%▼ 0.87%$2.11B$84.38B$13.39B21.06.352ROBINHOOD MARKETS INC - A HOOD$94.37▼ 0.13%▲ 4.58%$1.86B$83.88B$4.93B40.517.062MARATHON PETROLEUM CORP MPC$336.38▲ 5.03%▲ 4.22%$2.02B$83.74B$156.00B9.80.565DATADOG INC - CLASS A DDOG$246.83▼ 5.33%▼ 4.68%$4.41B$83.27B$3.55B524.523.566MOODY'S CORP MCO$476.67▼ 0.33%▼ 1.05%$2.84B$82.75B$8.14B29.710.247ROSS STORES INC ROST$251.73▼ 1.21%▲ 0.76%$2.23B$81.87B$23.74B35.43.461PHILLIPS 66 PSX$224.36▲ 4.18%▲ 4.43%$2.52B$81.36B$152.17B11.50.549CINTAS CORP CTAS$205.12▲ 1.16%▼ 0.57%$1.93B$81.25B$11.07B41.87.364NORTHROP GRUMMAN CORP NOC$575.06▼ 0.39%▲ 5.23%$1.68B$81.20B$42.44B18.31.956REGENERON PHARMACEUTICALS REGN$796.79▼ 1.44%▲ 6.47%$3.27B$80.75B$15.34B18.95.345AMERICAN TOWER CORP AMT$169.41▲ 0.19%▼ 2.30%$2.42B$80.40B$11.14B23.27.242ECOLAB INC ECL$284.48▲ 0.04%▲ 1.76%$2.44B$80.26B$17.03B37.54.755TRAVELERS COS INC/THE TRV$375.76▼ 0.02%▲ 0.52%$3.47B$80.16B$49.48B9.61.649MONDELEZ INTERNATIONAL INC-A MDLZ$61.78▲ 0.38%▼ 0.33%$2.15B$79.91B$40.29B22.42.044SYNOPSYS INC SNPS$411.11▼ 0.16%▲ 5.02%$3.00B$79.65B$8.64B103.59.264HONEYWELL INTERNATIONAL INC HON$230.01▼ 5.33%▼ 1.54%$3.76B$78.03B$39.03B9.02.048O'REILLY AUTOMOTIVE INC ORLY$92.55▲ 0.34%▲ 2.73%$4.41B$77.51B$18.69B29.14.166MOTOROLA SOLUTIONS INC MSI$466.57▲ 0.99%▲ 5.72%$4.33B$77.38B$12.39B35.86.244GENERAL MOTORS CO GM$89.37▲ 1.61%▲ 0.31%$5.95B$76.85B$185.53B39.40.454AON PLC-CLASS A AON$356.47▼ 0.18%▼ 0.10%$3.95B$76.00B$17.59B19.44.368FEDEX CORP FDX$322.29▼ 0.87%▲ 5.15%$3.50B$75.37B$94.60B17.00.866APOLLO GLOBAL MANAGEMENT INC APO$140.22▲ 6.19%▲ 1.97%$2.00B$75.33B$27.93B65.82.750NORFOLK SOUTHERN CORP NSC$334.63▲ 0.09%▼ 0.68%$2.95B$75.10B$12.48B28.66.062SLB LTD SLB$53.69▲ 0.92%▲ 7.87%$2.54B$74.99B$35.07B25.12.144THE CIGNA GROUP CI$273.75▼ 1.67%▼ 1.32%$3.47B$74.65B$281.79B11.70.350COLGATE-PALMOLIVE CO CL$92.32▼ 0.89%▲ 3.63%$3.19B$74.35B$21.07B36.53.548COHERENT CORP COHR$329.23▲ 1.28%▲ 12.82%$4.26B$74.17B$7.12B146.710.462UNITED RENTALS INC URI$1,143.67▲ 0.68%▲ 1.51%$2.65B$72.94B$16.96B27.44.343SIMON PROPERTY GROUP INC SPG$219.68▼ 0.36%▼ 3.88%$3.03B$72.29B$6.76B15.210.747DIGITAL REALTY TRUST INC DLR$190.79▼ 0.24%▲ 0.06%$2.42B$71.71B$6.87B88.510.452HILTON WORLDWIDE HOLDINGS IN HLT$314.76▲ 1.27%▼ 1.15%$2.43B$71.48B$9.41B44.27.660BOSTON SCIENTIFIC CORP BSX$51.20▲ 1.50%▲ 4.15%$2.93B$71.46B$20.42B20.03.558EOG RESOURCES INC EOG$143.40▲ 0.83%▼ 2.38%$4.85B$70.68B$25.90B10.72.747HEWLETT PACKARD ENTERPRISE HPE$54.38▼ 0.55%▲ 8.85%$2.93B$70.47B$37.33B47.11.960PACCAR INC PCAR$132.54▲ 0.99%▼ 0.62%$2.23B$70.06B$27.87B27.92.554LUMENTUM HOLDINGS INC LITE$814.04▲ 0.04%▲ 4.39%$2.80B$69.26B$2.68B146.425.944MONOLITHIC POWER SYSTEMS INC MPWR$1,402.19▲ 1.54%▲ 2.79%$3.73B$68.88B$3.29B85.120.945KINDER MORGAN INC KMI$31.49▲ 0.29%▲ 0.03%$4.49B$68.70B$17.65B20.23.955AIR PRODUCTS & CHEMICALS INC APD$309.40▲ 0.39%▼ 5.67%$4.24B$68.63B$12.80B14.05.459AMERICAN ELECTRIC POWER AEP$123.53▲ 0.60%▼ 4.32%$3.56B$68.45B$22.82B21.33.061TARGET CORP TGT$152.35▲ 0.21%▲ 1.82%$4.33B$67.99B$105.35B19.90.644SEA LTD-ADR SE$131.54▲ 14.64%▲ 3.23%$2.86B$67.99B$24.65B43.32.864Showing 151 to 200 of 3933 stocks