Market Cap
$62.14T−0.92%
24h Volume
$2.38T+8.41%
Mag 7 Dominance
34.8%−0.31%
Fear & Greed
VIX
14.82−3.10%
All Stocks by Market Cap
#TickerPrice24hMkt Cap
101
SYK$348.16▲ 0.72%$130.04B102
NOW$127.54▲ 0.06%$129.13B103
LOW$221.19▲ 1.07%$125.23B104
PGR$212.35▼ 0.72%$125.19B105
CVS$93.52▼ 2.23%$122.40B106
VRTX$529.70▲ 1.11%$121.09B107
SBUX$106.66▲ 1.94%$120.36B108
SPGI$408.52▼ 0.60%$120.33B109
NEM$117.18▼ 0.08%$119.05B110
FTNT$161.91▼ 1.37%$117.13B111
APP$318.62▼ 5.97%$116.50B112
SPOT$501.10▼ 2.09%$116.12B113
SNOW$334.28▼ 0.12%$114.55B114
MO$65.05▼ 0.78%$114.13B115
HWM$281.40▼ 0.73%$113.14B116
MDT$90.67▲ 1.41%$111.57B117
BN$44.79▲ 1.16%$108.08B118
ADP$271.11▼ 0.89%$107.79B119
ACN$179.81▲ 0.86%$107.53B120
ABNB$184.93▲ 0.20%$107.32B121
BNY$160.17▲ 0.51%$106.94B122
NET$302.72▼ 2.48%$106.63B123
SO$91.90▲ 0.61%$106.63B124
TT$483.88▲ 1.37%$106.12B125
GD$391.96▼ 1.01%$106.07B126
ADBE$263.76▼ 3.39%$105.42B127
SNY$43.56▲ 0.16%$102.99B128
EQIX$1,032.04▼ 0.93%$102.88B129
MCK$901.80▲ 2.53%$101.38B130
PWR$670.26▲ 1.42%$101.01B131
PNC$253.95▲ 0.92%$100.76B132
FCX$68.84▼ 2.37%$100.08B133
USB$64.28▲ 0.12%$99.62B134
ING$35.33▲ 0.24%$99.28B135
DUK$123.20▲ 1.67%$97.35B136
CEG$278.34▲ 2.87%$96.92B137
CME$259.34▼ 1.65%$94.81B138
MMM$183.13▲ 0.61%$94.33B139
DASH$211.91▲ 0.95%$93.71B140
CSX$49.96▼ 0.38%$93.12B141
VRT$281.78▲ 4.25%$93.00B142
KKR$111.01▲ 6.89%$92.31B143
MELI$1,939.65▲ 6.31%$92.30B144
MAR$349.60▲ 0.31%$92.29B145
JCI$154.81▲ 2.73%$92.20B146
CDNS$327.52▼ 1.31%$91.41B147
WM$226.89▲ 0.12%$90.47B148
SHW$364.42▲ 0.49%$89.75B149
HCA$411.45▼ 0.55%$89.49B150
INTU$336.44▲ 0.59%$88.97B101STRYKER CORP SYK$348.16▲ 0.72%▲ 1.33%$8.09B$130.04B$25.10B39.25.253102SERVICENOW INC NOW$127.54▲ 0.06%▲ 11.62%$2.00B$129.13B$14.73B77.38.863103LOWE'S COS INC LOW$221.19▲ 1.07%▲ 3.24%$2.03B$125.23B$90.35B18.51.445104PROGRESSIVE CORP PGR$212.35▼ 0.72%▲ 1.63%$4.30B$125.19B$91.60B10.61.466105CVS HEALTH CORP CVS$93.52▼ 2.23%▼ 9.21%$3.05B$122.40B$416.18B25.00.350106VERTEX PHARMACEUTICALS INC VRTX$529.70▲ 1.11%▲ 11.36%$2.05B$121.09B$11.94B29.010.150107STARBUCKS CORP SBUX$106.66▲ 1.94%▲ 1.19%$4.75B$120.36B$38.52B60.43.154108S&P GLOBAL INC SPGI$408.52▼ 0.60%▼ 1.27%$2.49B$120.33B$15.95B24.77.545109NEWMONT CORP NEM$117.18▼ 0.08%▲ 22.93%$2.00B$119.05B$24.77B14.44.853110FORTINET INC FTNT$161.91▼ 1.37%▲ 0.63%$3.50B$117.13B$7.33B56.816.066111APPLOVIN CORP-CLASS A APP$318.62▼ 5.97%▼ 16.54%$2.33B$116.50B$6.83B26.417.163112SPOTIFY TECHNOLOGY SA SPOT$501.10▼ 2.09%▲ 5.22%$2.69B$116.12B$23.22B27.15.063113SNOWFLAKE INC SNOW$334.28▼ 0.12%▲ 8.83%$3.25B$114.55B$4.97B42.023.154114ALTRIA GROUP INC MO$65.05▼ 0.78%▼ 3.96%$4.41B$114.13B$24.16B13.94.759115HOWMET AEROSPACE INC HWM$281.40▼ 0.73%▼ 13.50%$2.66B$113.14B$9.11B60.512.445116MEDTRONIC PLC MDT$90.67▲ 1.41%▲ 3.13%$1.92B$111.57B$36.12B23.43.141117BROOKFIELD CORP BN$44.79▲ 1.16%▲ 1.71%$4.05B$108.08B$75.72B80.91.453118AUTOMATIC DATA PROCESSING ADP$271.11▼ 0.89%▲ 1.44%$3.20B$107.79B$21.88B24.54.950119ACCENTURE PLC-CL A ACN$179.81▲ 0.86%▲ 7.53%$7.15B$107.53B$72.70B13.91.557120AIRBNB INC-CLASS A ABNB$184.93▲ 0.20%▲ 22.50%$3.32B$107.32B$12.81B41.08.449121BANK OF NEW YORK MELLON CORP BNY$160.17▲ 0.51%▲ 2.02%$3.61B$106.94B$120B17.22.545122CLOUDFLARE INC - CLASS A NET$302.72▼ 2.48%▲ 9.73%$2.41B$106.63B$2.42B22.544.158123SOUTHERN CO/THE SO$91.90▲ 0.61%▼ 1.73%$2.62B$106.63B$29.36B22.63.661124TRANE TECHNOLOGIES PLC TT$483.88▲ 1.37%▲ 3.51%$2.90B$106.12B$22.41B35.74.748125GENERAL DYNAMICS CORP GD$391.96▼ 1.01%▲ 3.53%$2.12B$106.07B$54.26B23.92.054126ADOBE INC ADBE$263.76▼ 3.39%▲ 8.61%$2.62B$105.42B$25.20B14.64.253127SANOFI-ADR SNY$43.56▲ 0.16%▲ 1.28%$3.84B$102.99B$66.08B9.61.652128EQUINIX INC EQIX$1,032.04▼ 0.93%▲ 1.04%$5.51B$102.88B$9.78B67.310.551129MCKESSON CORP MCK$901.80▲ 2.53%▲ 6.63%$3.73B$101.38B$402.64B22.50.351130QUANTA SERVICES INC PWR$670.26▲ 1.42%▼ 2.82%$3.37B$101.01B$32.95B76.03.160131PNC FINANCIAL SERVICES GROUP PNC$253.95▲ 0.92%▲ 0.00%$2.13B$100.76B$43.03B13.22.352132FREEPORT-MCMORAN INC FCX$68.84▼ 2.37%▲ 10.79%$1.97B$100.08B$25.46B34.53.948133US BANCORP USB$64.28▲ 0.12%▲ 0.41%$2.88B$99.62B$47.50B12.22.149134ING GROEP N.V.-SPONSORED ADR ING$35.33▲ 0.24%▼ 0.34%$4.53B$99.28B$50.76B8.52.059135DUKE ENERGY CORP DUK$123.20▲ 1.67%▼ 2.46%$2.01B$97.35B$33.98B18.22.942136CONSTELLATION ENERGY CEG$278.34▲ 2.87%▼ 1.14%$3.01B$96.92B$31.27B28.03.148137CME GROUP INC CME$259.34▼ 1.65%▼ 0.96%$3.61B$94.81B$12.48B22.37.6571383M CO MMM$183.13▲ 0.61%▲ 2.70%$3.25B$94.33B$25.36B31.33.759139DOORDASH INC - A DASH$211.91▲ 0.95%▲ 4.69%$3.03B$93.71B$16.38B108.15.765140CSX CORP CSX$49.96▼ 0.38%▲ 0.66%$3.36B$93.12B$14.54B28.86.461141VERTIV HOLDINGS CO-A VRT$281.78▲ 4.25%▲ 2.73%$3.06B$93.00B$11.18B55.18.342142KKR & CO INC KKR$111.01▲ 6.89%▼ 2.56%$4.64B$92.31B$22.48B29.64.165143MERCADOLIBRE INC MELI$1,939.65▲ 6.31%▼ 3.95%$5.51B$92.30B$35.05B49.72.650144MARRIOTT INTERNATIONAL -CL A MAR$349.60▲ 0.31%▲ 0.48%$2.82B$92.29B$27.12B35.43.467145JOHNSON CONTROLS INTERNATION JCI$154.81▲ 2.73%▲ 2.94%$2.22B$92.20B$21.19B25.74.461146CADENCE DESIGN SYS INC CDNS$327.52▼ 1.31%▲ 14.62%$4.98B$91.41B$5.71B67.816.065147WASTE MANAGEMENT INC WM$226.89▲ 0.12%▲ 0.12%$3.68B$90.47B$25.51B31.93.560148SHERWIN-WILLIAMS CO/THE SHW$364.42▲ 0.49%▲ 2.38%$2.00B$89.75B$24.89B32.73.647149HCA HEALTHCARE INC HCA$411.45▼ 0.55%▲ 1.77%$2.45B$89.49B$78.21B13.01.165150INTUIT INC INTU$336.44▲ 0.59%▲ 5.05%$2.73B$88.97B$20.76B19.64.358
STRYKER CORP SYK$348.16▲ 0.72%▲ 1.33%$8.09B$130.04B$25.10B39.25.253SERVICENOW INC NOW$127.54▲ 0.06%▲ 11.62%$2.00B$129.13B$14.73B77.38.863LOWE'S COS INC LOW$221.19▲ 1.07%▲ 3.24%$2.03B$125.23B$90.35B18.51.445PROGRESSIVE CORP PGR$212.35▼ 0.72%▲ 1.63%$4.30B$125.19B$91.60B10.61.466CVS HEALTH CORP CVS$93.52▼ 2.23%▼ 9.21%$3.05B$122.40B$416.18B25.00.350VERTEX PHARMACEUTICALS INC VRTX$529.70▲ 1.11%▲ 11.36%$2.05B$121.09B$11.94B29.010.150STARBUCKS CORP SBUX$106.66▲ 1.94%▲ 1.19%$4.75B$120.36B$38.52B60.43.154S&P GLOBAL INC SPGI$408.52▼ 0.60%▼ 1.27%$2.49B$120.33B$15.95B24.77.545NEWMONT CORP NEM$117.18▼ 0.08%▲ 22.93%$2.00B$119.05B$24.77B14.44.853FORTINET INC FTNT$161.91▼ 1.37%▲ 0.63%$3.50B$117.13B$7.33B56.816.066APPLOVIN CORP-CLASS A APP$318.62▼ 5.97%▼ 16.54%$2.33B$116.50B$6.83B26.417.163SPOTIFY TECHNOLOGY SA SPOT$501.10▼ 2.09%▲ 5.22%$2.69B$116.12B$23.22B27.15.063SNOWFLAKE INC SNOW$334.28▼ 0.12%▲ 8.83%$3.25B$114.55B$4.97B42.023.154ALTRIA GROUP INC MO$65.05▼ 0.78%▼ 3.96%$4.41B$114.13B$24.16B13.94.759HOWMET AEROSPACE INC HWM$281.40▼ 0.73%▼ 13.50%$2.66B$113.14B$9.11B60.512.445MEDTRONIC PLC MDT$90.67▲ 1.41%▲ 3.13%$1.92B$111.57B$36.12B23.43.141BROOKFIELD CORP BN$44.79▲ 1.16%▲ 1.71%$4.05B$108.08B$75.72B80.91.453AUTOMATIC DATA PROCESSING ADP$271.11▼ 0.89%▲ 1.44%$3.20B$107.79B$21.88B24.54.950ACCENTURE PLC-CL A ACN$179.81▲ 0.86%▲ 7.53%$7.15B$107.53B$72.70B13.91.557AIRBNB INC-CLASS A ABNB$184.93▲ 0.20%▲ 22.50%$3.32B$107.32B$12.81B41.08.449BANK OF NEW YORK MELLON CORP BNY$160.17▲ 0.51%▲ 2.02%$3.61B$106.94B$120B17.22.545CLOUDFLARE INC - CLASS A NET$302.72▼ 2.48%▲ 9.73%$2.41B$106.63B$2.42B22.544.158SOUTHERN CO/THE SO$91.90▲ 0.61%▼ 1.73%$2.62B$106.63B$29.36B22.63.661TRANE TECHNOLOGIES PLC TT$483.88▲ 1.37%▲ 3.51%$2.90B$106.12B$22.41B35.74.748GENERAL DYNAMICS CORP GD$391.96▼ 1.01%▲ 3.53%$2.12B$106.07B$54.26B23.92.054ADOBE INC ADBE$263.76▼ 3.39%▲ 8.61%$2.62B$105.42B$25.20B14.64.253SANOFI-ADR SNY$43.56▲ 0.16%▲ 1.28%$3.84B$102.99B$66.08B9.61.652EQUINIX INC EQIX$1,032.04▼ 0.93%▲ 1.04%$5.51B$102.88B$9.78B67.310.551MCKESSON CORP MCK$901.80▲ 2.53%▲ 6.63%$3.73B$101.38B$402.64B22.50.351QUANTA SERVICES INC PWR$670.26▲ 1.42%▼ 2.82%$3.37B$101.01B$32.95B76.03.160PNC FINANCIAL SERVICES GROUP PNC$253.95▲ 0.92%▲ 0.00%$2.13B$100.76B$43.03B13.22.352FREEPORT-MCMORAN INC FCX$68.84▼ 2.37%▲ 10.79%$1.97B$100.08B$25.46B34.53.948US BANCORP USB$64.28▲ 0.12%▲ 0.41%$2.88B$99.62B$47.50B12.22.149ING GROEP N.V.-SPONSORED ADR ING$35.33▲ 0.24%▼ 0.34%$4.53B$99.28B$50.76B8.52.059DUKE ENERGY CORP DUK$123.20▲ 1.67%▼ 2.46%$2.01B$97.35B$33.98B18.22.942CONSTELLATION ENERGY CEG$278.34▲ 2.87%▼ 1.14%$3.01B$96.92B$31.27B28.03.148CME GROUP INC CME$259.34▼ 1.65%▼ 0.96%$3.61B$94.81B$12.48B22.37.6573M CO MMM$183.13▲ 0.61%▲ 2.70%$3.25B$94.33B$25.36B31.33.759DOORDASH INC - A DASH$211.91▲ 0.95%▲ 4.69%$3.03B$93.71B$16.38B108.15.765CSX CORP CSX$49.96▼ 0.38%▲ 0.66%$3.36B$93.12B$14.54B28.86.461VERTIV HOLDINGS CO-A VRT$281.78▲ 4.25%▲ 2.73%$3.06B$93.00B$11.18B55.18.342KKR & CO INC KKR$111.01▲ 6.89%▼ 2.56%$4.64B$92.31B$22.48B29.64.165MERCADOLIBRE INC MELI$1,939.65▲ 6.31%▼ 3.95%$5.51B$92.30B$35.05B49.72.650MARRIOTT INTERNATIONAL -CL A MAR$349.60▲ 0.31%▲ 0.48%$2.82B$92.29B$27.12B35.43.467JOHNSON CONTROLS INTERNATION JCI$154.81▲ 2.73%▲ 2.94%$2.22B$92.20B$21.19B25.74.461CADENCE DESIGN SYS INC CDNS$327.52▼ 1.31%▲ 14.62%$4.98B$91.41B$5.71B67.816.065WASTE MANAGEMENT INC WM$226.89▲ 0.12%▲ 0.12%$3.68B$90.47B$25.51B31.93.560SHERWIN-WILLIAMS CO/THE SHW$364.42▲ 0.49%▲ 2.38%$2.00B$89.75B$24.89B32.73.647HCA HEALTHCARE INC HCA$411.45▼ 0.55%▲ 1.77%$2.45B$89.49B$78.21B13.01.165INTUIT INC INTU$336.44▲ 0.59%▲ 5.05%$2.73B$88.97B$20.76B19.64.358Showing 101 to 150 of 3934 stocks